SPDR MSCI USA StrategicFactors ETF - qus Sheet|History|Dividend|Review

TagFund NameDateNPVRate
qusSPDR MSCI USA StrategicFactors ETF20210409114.2900010.64%
qusSPDR MSCI USA StrategicFactors ETF20210408113.5599980.2%
qusSPDR MSCI USA StrategicFactors ETF20210407113.3300020.04%
qusSPDR MSCI USA StrategicFactors ETF20210406113.279999-0.1%
qusSPDR MSCI USA StrategicFactors ETF20210405113.3899990%
qusSPDR MSCI USA StrategicFactors ETF20210401112.1500020%
qusSPDR MSCI USA StrategicFactors ETF20210331111.0800020.14%
qusSPDR MSCI USA StrategicFactors ETF20210330110.93-0.48%
qusSPDR MSCI USA StrategicFactors ETF20210329111.4700010.06%
qusSPDR MSCI USA StrategicFactors ETF20210326111.4000021.79%
qusSPDR MSCI USA StrategicFactors ETF20210325109.4400020.63%
qusSPDR MSCI USA StrategicFactors ETF20210324108.75-0.2%
qusSPDR MSCI USA StrategicFactors ETF20210323108.970001-0.62%
qusSPDR MSCI USA StrategicFactors ETF20210322109.6500020.61%
qusSPDR MSCI USA StrategicFactors ETF20210319108.989998-0.3%
qusSPDR MSCI USA StrategicFactors ETF20210318109.32-1.07%
qusSPDR MSCI USA StrategicFactors ETF20210317110.50.02%
qusSPDR MSCI USA StrategicFactors ETF20210316110.480003-0%
qusSPDR MSCI USA StrategicFactors ETF20210315110.4820020.58%
qusSPDR MSCI USA StrategicFactors ETF20210312109.8499980.29%
qusSPDR MSCI USA StrategicFactors ETF20210311109.5299990.71%
qusSPDR MSCI USA StrategicFactors ETF20210310108.7600020.76%
qusSPDR MSCI USA StrategicFactors ETF20210309107.9410020.79%
qusSPDR MSCI USA StrategicFactors ETF20210308107.089996-0.05%
qusSPDR MSCI USA StrategicFactors ETF20210305107.1399992.28%
qusSPDR MSCI USA StrategicFactors ETF20210304104.75-1.33%
qusSPDR MSCI USA StrategicFactors ETF20210303106.160004-1.01%
qusSPDR MSCI USA StrategicFactors ETF20210302107.239998-0.45%
qusSPDR MSCI USA StrategicFactors ETF20210301107.7300031.76%
qusSPDR MSCI USA StrategicFactors ETF20210226105.862-0.54%
qusSPDR MSCI USA StrategicFactors ETF20210225106.440002-1.93%
qusSPDR MSCI USA StrategicFactors ETF20210224108.5299991.22%
qusSPDR MSCI USA StrategicFactors ETF20210223107.2200010.08%
qusSPDR MSCI USA StrategicFactors ETF20210222107.129997-0.4%
qusSPDR MSCI USA StrategicFactors ETF20210219107.559998-0.35%
qusSPDR MSCI USA StrategicFactors ETF20210218107.936996-0.31%
qusSPDR MSCI USA StrategicFactors ETF20210217108.2699970.11%
qusSPDR MSCI USA StrategicFactors ETF20210216108.150002-0.07%
qusSPDR MSCI USA StrategicFactors ETF20210212108.2300030.39%
qusSPDR MSCI USA StrategicFactors ETF20210211107.8099980.23%
qusSPDR MSCI USA StrategicFactors ETF20210210107.559998-0.02%
qusSPDR MSCI USA StrategicFactors ETF20210209107.580002-0.03%
qusSPDR MSCI USA StrategicFactors ETF20210208107.6100010.79%
qusSPDR MSCI USA StrategicFactors ETF20210205106.7699970.55%
qusSPDR MSCI USA StrategicFactors ETF20210204106.1849980.98%
qusSPDR MSCI USA StrategicFactors ETF20210203105.1500020.06%
qusSPDR MSCI USA StrategicFactors ETF20210202105.0899961.14%
qusSPDR MSCI USA StrategicFactors ETF20210201103.9100041.12%
qusSPDR MSCI USA StrategicFactors ETF20210129102.760002-1.64%
qusSPDR MSCI USA StrategicFactors ETF20210128104.4700010.97%
qusSPDR MSCI USA StrategicFactors ETF20210127103.470001-2.47%
qusSPDR MSCI USA StrategicFactors ETF20210126106.089996-0.17%
qusSPDR MSCI USA StrategicFactors ETF20210125106.2699970.21%
qusSPDR MSCI USA StrategicFactors ETF20210122106.050003-0.39%
qusSPDR MSCI USA StrategicFactors ETF20210121106.470001-0.32%
qusSPDR MSCI USA StrategicFactors ETF20210120106.8099980.91%
qusSPDR MSCI USA StrategicFactors ETF20210119105.8499980.77%
qusSPDR MSCI USA StrategicFactors ETF20210115105.040001-0.62%
qusSPDR MSCI USA StrategicFactors ETF20210114105.692001-0.27%
qusSPDR MSCI USA StrategicFactors ETF20210113105.9800030.06%
qusSPDR MSCI USA StrategicFactors ETF20210112105.9199980%
qusSPDR MSCI USA StrategicFactors ETF20210111105.919998-0.34%
qusSPDR MSCI USA StrategicFactors ETF20210108106.2799990.4%
qusSPDR MSCI USA StrategicFactors ETF20210107105.8600011.1%
qusSPDR MSCI USA StrategicFactors ETF20210106104.7099991.01%
qusSPDR MSCI USA StrategicFactors ETF20210105103.6600040.62%
qusSPDR MSCI USA StrategicFactors ETF20210104103.019997-1.39%
qusSPDR MSCI USA StrategicFactors ETF20201231104.4700010.79%
qusSPDR MSCI USA StrategicFactors ETF20201230103.6500020.18%
qusSPDR MSCI USA StrategicFactors ETF20201229103.459999-0.19%
qusSPDR MSCI USA StrategicFactors ETF20201228103.6600040.48%
qusSPDR MSCI USA StrategicFactors ETF20201224103.1600040.27%
qusSPDR MSCI USA StrategicFactors ETF20201223102.8820040.31%
qusSPDR MSCI USA StrategicFactors ETF20201222102.559998-0.42%
qusSPDR MSCI USA StrategicFactors ETF20201221102.995003-0.4%
qusSPDR MSCI USA StrategicFactors ETF20201218103.410004-1.3%
qusSPDR MSCI USA StrategicFactors ETF20201217104.7699970.65%
qusSPDR MSCI USA StrategicFactors ETF20201216104.0899960.08%
qusSPDR MSCI USA StrategicFactors ETF20201215104.0100021.14%
qusSPDR MSCI USA StrategicFactors ETF20201214102.839996-0.44%
qusSPDR MSCI USA StrategicFactors ETF20201211103.290001-0.23%
qusSPDR MSCI USA StrategicFactors ETF20201210103.529999-0.39%
qusSPDR MSCI USA StrategicFactors ETF20201209103.940002-0.45%
qusSPDR MSCI USA StrategicFactors ETF20201208104.4100040.4%
qusSPDR MSCI USA StrategicFactors ETF20201207103.989998-0.23%
qusSPDR MSCI USA StrategicFactors ETF20201204104.2300031.03%
qusSPDR MSCI USA StrategicFactors ETF20201203103.169998-0.19%
qusSPDR MSCI USA StrategicFactors ETF20201202103.3700030.16%
qusSPDR MSCI USA StrategicFactors ETF20201201103.2099990.96%
qusSPDR MSCI USA StrategicFactors ETF20201130102.230003-0.48%