SPDR MSCI USA StrategicFactors ETF - qus Sheet|History|Dividend|Review

TagFund NameDateNPVRate
qusSPDR MSCI USA StrategicFactors ETF20210917122.839996-0.84%
qusSPDR MSCI USA StrategicFactors ETF20210916123.879997-0.17%
qusSPDR MSCI USA StrategicFactors ETF20210915124.0899960.7%
qusSPDR MSCI USA StrategicFactors ETF20210914123.230003-0.54%
qusSPDR MSCI USA StrategicFactors ETF20210913123.9000020.1%
qusSPDR MSCI USA StrategicFactors ETF20210910123.779999-0.64%
qusSPDR MSCI USA StrategicFactors ETF20210909124.571999-0.5%
qusSPDR MSCI USA StrategicFactors ETF20210908125.199997-0.01%
qusSPDR MSCI USA StrategicFactors ETF20210907125.2099990%
qusSPDR MSCI USA StrategicFactors ETF20210903126.0751040%
qusSPDR MSCI USA StrategicFactors ETF20210902126.0599980.25%
qusSPDR MSCI USA StrategicFactors ETF20210901125.7399980.09%
qusSPDR MSCI USA StrategicFactors ETF20210831125.629997-0.15%
qusSPDR MSCI USA StrategicFactors ETF20210830125.820.32%
qusSPDR MSCI USA StrategicFactors ETF20210827125.4199980.68%
qusSPDR MSCI USA StrategicFactors ETF20210826124.575996-0.59%
qusSPDR MSCI USA StrategicFactors ETF20210825125.320.2%
qusSPDR MSCI USA StrategicFactors ETF20210824125.07-0.04%
qusSPDR MSCI USA StrategicFactors ETF20210823125.1200030.59%
qusSPDR MSCI USA StrategicFactors ETF20210820124.3799970.84%
qusSPDR MSCI USA StrategicFactors ETF20210819123.3499980.33%
qusSPDR MSCI USA StrategicFactors ETF20210818122.940002-1.14%
qusSPDR MSCI USA StrategicFactors ETF20210817124.360001-0.4%
qusSPDR MSCI USA StrategicFactors ETF20210816124.8600010.48%
qusSPDR MSCI USA StrategicFactors ETF20210813124.2600020.23%
qusSPDR MSCI USA StrategicFactors ETF20210812123.9700010.15%
qusSPDR MSCI USA StrategicFactors ETF20210811123.7900010.2%
qusSPDR MSCI USA StrategicFactors ETF20210810123.5400010.1%
qusSPDR MSCI USA StrategicFactors ETF20210809123.411003-0.05%
qusSPDR MSCI USA StrategicFactors ETF20210806123.4700010.1%
qusSPDR MSCI USA StrategicFactors ETF20210805123.3499980.56%
qusSPDR MSCI USA StrategicFactors ETF20210804122.660004-0.41%
qusSPDR MSCI USA StrategicFactors ETF20210803123.1699980.75%
qusSPDR MSCI USA StrategicFactors ETF20210802122.25-0.22%
qusSPDR MSCI USA StrategicFactors ETF20210730122.519997-0.26%
qusSPDR MSCI USA StrategicFactors ETF20210729122.8399960.33%
qusSPDR MSCI USA StrategicFactors ETF20210728122.440002-0.11%
qusSPDR MSCI USA StrategicFactors ETF20210727122.57-0.18%
qusSPDR MSCI USA StrategicFactors ETF20210726122.7900010%
qusSPDR MSCI USA StrategicFactors ETF20210723122.7900011.05%
qusSPDR MSCI USA StrategicFactors ETF20210722121.5100020.17%
qusSPDR MSCI USA StrategicFactors ETF20210721121.3000030.63%
qusSPDR MSCI USA StrategicFactors ETF20210720120.5400011.33%
qusSPDR MSCI USA StrategicFactors ETF20210719118.959999-1.31%
qusSPDR MSCI USA StrategicFactors ETF20210716120.540001-0.47%
qusSPDR MSCI USA StrategicFactors ETF20210715121.110001-0.21%
qusSPDR MSCI USA StrategicFactors ETF20210714121.3700030.15%
qusSPDR MSCI USA StrategicFactors ETF20210713121.190002-0.23%
qusSPDR MSCI USA StrategicFactors ETF20210712121.4700010.21%
qusSPDR MSCI USA StrategicFactors ETF20210709121.2099991%
qusSPDR MSCI USA StrategicFactors ETF20210708120.010002-0.86%
qusSPDR MSCI USA StrategicFactors ETF20210707121.0500030.41%
qusSPDR MSCI USA StrategicFactors ETF20210706120.559998-0.29%
qusSPDR MSCI USA StrategicFactors ETF20210702120.9100040.8%
qusSPDR MSCI USA StrategicFactors ETF20210701119.9499970.42%
qusSPDR MSCI USA StrategicFactors ETF20210630119.4499970.08%
qusSPDR MSCI USA StrategicFactors ETF20210629119.349998-0.02%
qusSPDR MSCI USA StrategicFactors ETF20210628119.3769990.22%
qusSPDR MSCI USA StrategicFactors ETF20210625119.1100010.51%
qusSPDR MSCI USA StrategicFactors ETF20210624118.50.64%
qusSPDR MSCI USA StrategicFactors ETF20210623117.75-0.29%
qusSPDR MSCI USA StrategicFactors ETF20210622118.0899960.47%
qusSPDR MSCI USA StrategicFactors ETF20210621117.5390011.34%
qusSPDR MSCI USA StrategicFactors ETF20210618115.980003-1.28%
qusSPDR MSCI USA StrategicFactors ETF20210617117.480003-0.01%
qusSPDR MSCI USA StrategicFactors ETF20210616117.489998-0.67%
qusSPDR MSCI USA StrategicFactors ETF20210615118.279999-0.26%
qusSPDR MSCI USA StrategicFactors ETF20210614118.5899960.19%
qusSPDR MSCI USA StrategicFactors ETF20210611118.3700030.01%
qusSPDR MSCI USA StrategicFactors ETF20210610118.3600010.61%
qusSPDR MSCI USA StrategicFactors ETF20210609117.639999-0.04%
qusSPDR MSCI USA StrategicFactors ETF20210608117.690002-0.04%
qusSPDR MSCI USA StrategicFactors ETF20210607117.739998-0.06%
qusSPDR MSCI USA StrategicFactors ETF20210604117.8060.86%
qusSPDR MSCI USA StrategicFactors ETF20210603116.799004-0.05%
qusSPDR MSCI USA StrategicFactors ETF20210602116.8600010.26%
qusSPDR MSCI USA StrategicFactors ETF20210601116.559998-0.84%
qusSPDR MSCI USA StrategicFactors ETF20210528117.5500030.1%
qusSPDR MSCI USA StrategicFactors ETF20210527117.430.17%
qusSPDR MSCI USA StrategicFactors ETF20210526117.2300030.15%
qusSPDR MSCI USA StrategicFactors ETF20210525117.059998-0.43%
qusSPDR MSCI USA StrategicFactors ETF20210524117.5599980.65%
qusSPDR MSCI USA StrategicFactors ETF20210521116.8030010.03%
qusSPDR MSCI USA StrategicFactors ETF20210520116.7641.04%
qusSPDR MSCI USA StrategicFactors ETF20210519115.559998-0.41%
qusSPDR MSCI USA StrategicFactors ETF20210518116.040001-0.65%
qusSPDR MSCI USA StrategicFactors ETF20210517116.795998-0.23%
qusSPDR MSCI USA StrategicFactors ETF20210514117.0599981.25%
qusSPDR MSCI USA StrategicFactors ETF20210513115.6200031.36%
qusSPDR MSCI USA StrategicFactors ETF20210512114.070999-1.84%